Dark

Check out our Level2View

CRWV20261009P80
CRWV Oct 9 2026 80.00 Put (CRWV261009P00080000)
option OPRA

EOD

Sep 4, 2026

3.75-25.743%(-1.30)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.3800	4.3800	3.7100	3.7500	-25.743%	46	108	0.000%
2026-09-03	6.8000	6.8000	5.0500	5.0500	-19.200%	39	108	-25.743%
2026-09-02	6.7500	6.7500	6.2500	6.2500	-2.344%	21	91	-40.000%
2026-09-01	6.7500	6.7500	5.9400	6.4000	+19.181%	13	76	-41.406%
2026-08-31	5.7000	5.7100	5.3700	5.3700	-11.386%	15	0	-30.168%
2026-08-28	5.7400	6.0700	5.3000	6.0600	+13.271%	8	0	-38.119%
2026-08-27	5.3000	5.3500	4.7600	5.3500	0.000%	46	0	-29.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC