Dark

Check out our Level2View

CRWV20261009P79
CRWV Oct 9 2026 79.00 Put (CRWV261009P00079000)
option OPRA

EOD

Sep 4, 2026

3.46-27.463%(-1.31)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1600	4.1600	3.4000	3.4600	-27.463%	9	35	0.000%
2026-09-03	6.3300	6.3300	4.7700	4.7700	-23.188%	33	35	-27.463%
2026-09-02	6.0900	6.2100	5.9800	6.2100	+6.518%	13	18	-44.283%
2026-09-01	5.7100	5.8300	5.7100	5.8300	+19.959%	5	16	-40.652%
2026-08-31	5.0300	5.0500	4.8600	4.8600	-2.605%	3	0	-28.807%
2026-08-27	4.8500	4.9900	4.5500	4.9900	0.000%	8	0	-30.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC