Dark

Check out our Dark Pool Levels

CRWV20261009P78
CRWV Oct 9 2026 78.00 Put (CRWV261009P00078000)
option OPRA

EOD

Sep 4, 2026

3.05-47.863%(-2.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.2000	3.2500	3.0500	3.0500	-47.863%	13	12	0.000%
2026-09-03	5.8500	5.8500	5.8500	5.8500	+5.405%	1	12	-47.863%
2026-09-02	5.5400	5.5900	5.4700	5.5500	+8.824%	12	11	-45.045%
2026-09-01	5.1000	5.1000	5.1000	5.1000	+0.990%	1	10	-40.196%
2026-08-28	5.0800	5.0800	4.8300	5.0500	+12.222%	4	0	-39.604%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	6	0	-32.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC