Dark

Check out our Level2View

CRWV20261009P77
CRWV Oct 9 2026 77.00 Put (CRWV261009P00077000)
option OPRA

EOD

Sep 4, 2026

2.82-41.004%(-1.96)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0500	3.0500	2.8200	2.8200	-41.004%	3	15	0.000%
2026-09-02	5.1300	5.1500	4.7800	4.7800	-6.823%	13	15	-41.004%
2026-09-01	4.7100	5.1300	4.7100	5.1300	+20.706%	2	7	-45.029%
2026-08-31	4.2500	4.2500	4.2500	4.2500	-10.901%	1	0	-33.647%
2026-08-28	4.6200	4.7700	4.1500	4.7700	+17.778%	4	0	-40.881%
2026-08-27	4.1000	4.1000	4.0500	4.0500	0.000%	2	0	-30.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC