Dark

Check out our API

CRWV20261009P76
CRWV Oct 9 2026 76.00 Put (CRWV261009P00076000)
option OPRA

EOD

Sep 4, 2026

2.54-36.500%(-1.46)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.8200	2.8200	2.5100	2.5400	-36.500%	37	54	0.000%
2026-09-03	4.3700	4.3700	4.0000	4.0000	-7.407%	4	54	-36.500%
2026-09-02	4.7000	4.7000	4.3200	4.3200	-4.000%	6	50	-41.204%
2026-09-01	4.2500	4.5000	4.2500	4.5000	+19.363%	12	46	-43.556%
2026-08-31	4.0300	4.0300	3.7400	3.7700	-12.326%	9	0	-32.626%
2026-08-28	4.2200	4.3000	3.7500	4.3000	+13.158%	3	0	-40.930%
2026-08-27	3.7000	3.8400	3.7000	3.8000	0.000%	26	0	-33.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC