Dark

Check out our Level2View

CRWV20261009P75
CRWV Oct 9 2026 75.00 Put (CRWV261009P00075000)
option OPRA

EOD

Sep 4, 2026

2.27-26.774%(-0.83)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7300	2.7300	2.2200	2.2700	-26.774%	86	146	0.000%
2026-09-03	4.3500	4.6000	3.0600	3.1000	-25.301%	57	146	-26.774%
2026-09-02	3.9500	4.4200	3.9500	4.1500	+3.750%	20	121	-45.301%
2026-09-01	3.8400	4.3300	3.8400	4.0000	+21.212%	49	108	-43.250%
2026-08-31	4.1000	4.1000	3.3000	3.3000	-17.085%	37	0	-31.212%
2026-08-28	3.3400	4.0000	3.3400	3.9800	0.000%	28	0	-42.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC