Dark

Check out our Dark Pool Levels

CRWV20261009P70
CRWV Oct 9 2026 70.00 Put (CRWV261009P00070000)
option OPRA

EOD

Sep 4, 2026

1.33-26.111%(-0.47)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6800	1.6800	1.2400	1.3300	-26.111%	44	309	0.000%
2026-09-03	2.5600	2.7500	1.8000	1.8000	-26.531%	41	309	-26.111%
2026-09-02	2.7800	2.7800	2.3600	2.4500	-1.210%	90	311	-45.714%
2026-09-01	2.3400	2.7600	2.3000	2.4800	+29.167%	152	231	-46.371%
2026-08-31	2.3500	2.4300	1.9200	1.9200	-19.665%	48	0	-30.729%
2026-08-28	2.0000	2.5000	2.0000	2.3900	0.000%	73	0	-44.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC