Dark

Check out our Level2View

CRWV20261009P65
CRWV Oct 9 2026 65.00 Put (CRWV261009P00065000)
option OPRA

EOD

Sep 4, 2026

0.7200-30.097%(-0.3100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7500	0.7900	0.6600	0.7200	-30.097%	37	258	0.000%
2026-09-03	1.4900	1.5000	1.0300	1.0300	-21.374%	121	258	-30.097%
2026-09-02	1.5000	1.5300	1.3100	1.3100	-7.746%	43	195	-45.038%
2026-09-01	1.3200	1.5500	1.3000	1.4200	+17.355%	50	161	-49.296%
2026-08-31	1.3600	1.4000	1.1600	1.2100	-12.950%	45	0	-40.496%
2026-08-28	1.1300	1.5100	1.1300	1.3900	0.000%	91	0	-48.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC