Dark

Check out our Level2View

CRWV20261009P60
CRWV Oct 9 2026 60.00 Put (CRWV261009P00060000)
option OPRA

EOD

Sep 4, 2026

0.3700-31.481%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4000	0.3700	0.3700	-31.481%	4	518	0.000%
2026-09-03	0.7500	0.7600	0.5200	0.5400	-20.588%	143	518	-31.481%
2026-09-02	0.7300	0.7500	0.6700	0.6800	-18.072%	36	403	-45.588%
2026-09-01	0.8200	0.8400	0.7000	0.8300	+23.881%	13	379	-55.422%
2026-08-31	0.8100	0.8100	0.6600	0.6700	-14.103%	296	0	-44.776%
2026-08-28	0.6400	0.8200	0.6400	0.7800	0.000%	102	0	-52.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC