Dark

Check out our Level2View

CRWV20261009P55
CRWV Oct 9 2026 55.00 Put (CRWV261009P00055000)
option OPRA

EOD

Sep 3, 2026

0.2900-23.684%(-0.0900)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3500	0.2900	0.2900	-23.684%	26	84	0.000%
2026-09-02	0.3500	0.3800	0.3500	0.3800	-5.000%	12	72	-23.684%
2026-09-01	0.3800	0.4000	0.3800	0.4000	+14.286%	6	63	-27.500%
2026-08-31	0.4600	0.4600	0.3500	0.3500	-20.455%	42	0	-17.143%
2026-08-28	0.3500	0.4400	0.3500	0.4400	0.000%	17	0	-34.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC