Dark

Check out our Dark Pool Levels

CRWV20261009P100
CRWV Oct 9 2026 100.00 Put (CRWV261009P00100000)
option OPRA

EOD

Sep 4, 2026

15.00-30.233%(-6.50)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.0000	15.0000	15.0000	15.0000	-30.233%	40	61	0.000%
2026-09-02	21.5000	21.5000	21.5000	21.5000	+6.594%	10	61	-30.233%
2026-09-01	19.5000	20.1700	19.4400	20.1700	+3.489%	36	57	-25.632%
2026-08-31	19.4900	19.4900	19.4900	19.4900	+10.739%	20	0	-23.037%
2026-08-28	17.6000	17.6000	17.6000	17.6000	+11.252%	1	0	-14.773%
2026-08-27	15.8200	15.8200	15.8200	15.8200	0.000%	1	0	-5.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC