Dark

Check out our API

CRWV20261009C99
CRWV Oct 9 2026 99.00 Call (CRWV261009C00099000)
option OPRA

EOD

Sep 4, 2026

4.45+55.052%(+1.58)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.5500	4.4500	3.4400	4.4500	+55.052%	21	360	0.000%
2026-09-03	2.1500	2.8800	2.1500	2.8700	+51.053%	352	360	+55.052%
2026-09-02	1.9000	1.9000	1.8200	1.9000	-17.749%	7	11	+134.211%
2026-09-01	2.6200	2.6200	2.2800	2.3100	-27.813%	9	11	+92.641%
2026-08-31	3.2000	3.2000	3.2000	3.2000	-3.030%	2	0	+39.063%
2026-08-28	3.3000	3.3000	3.3000	3.3000	-35.294%	2	0	+34.848%
2026-08-27	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-12.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC