Dark

Check out our Level2View

CRWV20261009C97
CRWV Oct 9 2026 97.00 Call (CRWV261009C00097000)
option OPRA

EOD

Sep 4, 2026

5.10+52.239%(+1.75)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.5000	5.1000	3.5000	5.1000	+52.239%	27	14	0.000%
2026-09-03	2.5400	3.3500	2.5400	3.3500	+32.937%	3	14	+52.239%
2026-09-02	2.5200	2.5200	2.5200	2.5200	-30.959%	5	11	+102.381%
2026-08-31	3.6200	3.6500	3.6200	3.6500	-7.595%	6	6	+39.726%
2026-08-28	3.9500	3.9500	3.9500	3.9500	-21.782%	2	0	+29.114%
2026-08-27	5.0500	5.0500	5.0500	5.0500	0.000%	2	0	+0.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC