Dark

Check out our API

CRWV20261009C92
CRWV Oct 9 2026 92.00 Call (CRWV261009C00092000)
option OPRA

EOD

Sep 4, 2026

7.24+54.043%(+2.54)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.5800	7.2400	5.3800	7.2400	+54.043%	47	65	0.000%
2026-09-03	3.0400	4.7000	3.0400	4.7000	+31.653%	31	65	+54.043%
2026-09-02	3.3900	3.6000	3.0200	3.5700	-8.462%	37	42	+102.801%
2026-09-01	3.7400	3.9000	3.7400	3.9000	-22.000%	12	15	+85.641%
2026-08-31	4.7700	5.0000	4.7700	5.0000	-1.575%	2	0	+44.800%
2026-08-28	5.0800	5.0800	5.0800	5.0800	-30.411%	1	0	+42.520%
2026-08-27	7.3000	7.3000	7.3000	7.3000	0.000%	4	0	-0.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC