Dark

Check out our Dark Pool Levels

CRWV20261009C90
CRWV Oct 9 2026 90.00 Call (CRWV261009C00090000)
option OPRA

EOD

Sep 4, 2026

8.05+46.364%(+2.55)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.0000	8.0500	5.7000	8.0500	+46.364%	121	108	0.000%
2026-09-03	3.6300	5.5000	3.4700	5.5000	+31.894%	78	108	+46.364%
2026-09-02	3.9000	4.1900	3.7200	4.1700	-0.714%	29	49	+93.046%
2026-09-01	4.4600	4.4600	4.2000	4.2000	-19.231%	8	32	+91.667%
2026-08-31	5.1900	5.2000	5.1900	5.2000	-8.772%	10	0	+54.808%
2026-08-28	7.1700	7.1700	5.7000	5.7000	-27.848%	13	0	+41.228%
2026-08-27	9.0600	9.0600	7.9000	7.9000	0.000%	17	0	+1.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC