Dark

Check out our Level2View

CRWV20261009C89
CRWV Oct 9 2026 89.00 Call (CRWV261009C00089000)
option OPRA

EOD

Sep 4, 2026

8.47+44.786%(+2.62)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.5000	8.4700	6.5000	8.4700	+44.786%	19	12	0.000%
2026-09-03	3.9800	5.8500	3.9800	5.8500	+49.235%	6	12	+44.786%
2026-09-02	4.8000	4.9500	3.9200	3.9200	-11.910%	5	11	+116.071%
2026-09-01	4.5500	4.5500	4.4500	4.4500	-20.536%	5	8	+90.337%
2026-08-31	5.6000	5.6000	5.6000	5.6000	-21.678%	1	0	+51.250%
2026-08-28	7.1500	7.1500	7.1500	7.1500	-24.339%	2	0	+18.462%
2026-08-27	9.4500	9.4500	9.4500	9.4500	0.000%	2	0	-10.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC