Dark

Check out our API

CRWV20261009C88
CRWV Oct 9 2026 88.00 Call (CRWV261009C00088000)
option OPRA

EOD

Sep 4, 2026

9.00+50.000%(+3.00)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.9000	9.0000	6.9400	9.0000	+50.000%	19	18	0.000%
2026-09-03	4.2600	6.2500	4.0700	6.0000	+26.316%	22	18	+50.000%
2026-09-02	5.0000	5.0000	4.2200	4.7500	-18.103%	4	11	+89.474%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-9.375%	1	9	+55.172%
2026-08-28	8.2500	8.2500	6.4000	6.4000	-26.012%	11	0	+40.625%
2026-08-27	10.2500	10.2500	8.6500	8.6500	0.000%	4	0	+4.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC