Dark

Check out our API

CRWV20261009C87
CRWV Oct 9 2026 87.00 Call (CRWV261009C00087000)
option OPRA

EOD

Sep 4, 2026

9.30+43.077%(+2.80)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.8200	9.3000	7.2500	9.3000	+43.077%	28	19	0.000%
2026-09-03	4.4200	6.7000	4.4200	6.5000	+27.451%	30	19	+43.077%
2026-09-02	5.1500	5.2000	4.3400	5.1000	-1.923%	28	16	+82.353%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-17.065%	1	11	+78.846%
2026-08-31	6.2700	6.2700	6.2700	6.2700	-10.429%	6	0	+48.325%
2026-08-28	7.9000	7.9000	7.0000	7.0000	-26.316%	2	0	+32.857%
2026-08-27	10.6300	10.6300	9.5000	9.5000	0.000%	4	0	-2.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC