Dark

Check out our Dark Pool Levels

CRWV20261009C86
CRWV Oct 9 2026 86.00 Call (CRWV261009C00086000)
option OPRA

EOD

Sep 4, 2026

9.62+40.438%(+2.77)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.4600	9.6200	7.2000	9.6200	+40.438%	36	67	0.000%
2026-09-03	5.2800	6.9000	5.2600	6.8500	+24.094%	64	67	+40.438%
2026-09-02	5.0000	5.7000	4.6200	5.5200	-6.441%	21	33	+74.275%
2026-09-01	5.6000	5.9200	5.6000	5.9000	-15.714%	6	33	+63.051%
2026-08-31	7.0000	7.1400	7.0000	7.0000	-2.778%	44	0	+37.429%
2026-08-28	8.6000	8.6000	7.2000	7.2000	0.000%	5	0	+33.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC