Dark

Check out our API

CRWV20261009C85
CRWV Oct 9 2026 85.00 Call (CRWV261009C00085000)
option OPRA

EOD

Sep 4, 2026

9.80+33.333%(+2.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.2000	9.8000	8.2000	9.8000	+33.333%	4	86	0.000%
2026-09-03	5.2100	7.5400	5.2100	7.3500	+26.724%	80	86	+33.333%
2026-09-02	5.5000	5.8000	4.9900	5.8000	-4.132%	8	18	+68.966%
2026-09-01	5.9800	6.0500	5.9800	6.0500	-13.571%	2	16	+61.983%
2026-08-31	6.2000	7.3500	6.2000	7.0000	-7.407%	7	0	+40.000%
2026-08-28	7.8500	7.8500	7.5000	7.5600	0.000%	16	0	+29.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC