Dark

Check out our Dark Pool Levels

CRWV20261009C84
CRWV Oct 9 2026 84.00 Call (CRWV261009C00084000)
option OPRA

EOD

Sep 4, 2026

10.90+43.421%(+3.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.0300	11.1000	8.7000	10.9000	+43.421%	20	27	0.000%
2026-09-03	5.6500	7.6400	5.6500	7.6000	+23.980%	15	27	+43.421%
2026-09-02	5.8000	6.1300	5.8000	6.1300	-3.918%	13	15	+77.814%
2026-09-01	6.3800	6.3800	6.3800	6.3800	-19.343%	2	7	+70.846%
2026-08-31	7.6500	7.9100	7.6500	7.9100	-10.114%	4	0	+37.800%
2026-08-28	8.8000	8.8000	8.8000	8.8000	0.000%	1	0	+23.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC