Dark

Check out our Level2View

CRWV20261009C83
CRWV Oct 9 2026 83.00 Call (CRWV261009C00083000)
option OPRA

EOD

Sep 4, 2026

11.50+38.554%(+3.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.5000	11.5000	9.5000	11.5000	+38.554%	4	27	0.000%
2026-09-03	7.4000	8.3000	7.4000	8.3000	+27.692%	27	27	+38.554%
2026-09-02	6.2000	6.5000	6.2000	6.5000	-9.091%	6	28	+76.923%
2026-09-01	6.9800	7.3800	6.7800	7.1500	-16.374%	56	22	+60.839%
2026-08-28	10.2700	10.2700	8.5500	8.5500	0.000%	11	0	+34.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC