Dark

Check out our Dark Pool Levels

CRWV20261009C82
CRWV Oct 9 2026 82.00 Call (CRWV261009C00082000)
option OPRA

EOD

Sep 4, 2026

12.28+39.545%(+3.48)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.9500	12.2800	9.1000	12.2800	+39.545%	17	46	0.000%
2026-09-03	6.8000	8.8000	6.8000	8.8000	+43.089%	50	46	+39.545%
2026-09-02	6.9000	7.3500	6.1500	6.1500	-18.000%	21	30	+99.675%
2026-09-01	7.4300	7.5000	7.1500	7.5000	-17.582%	27	17	+63.733%
2026-08-31	8.8000	9.1000	8.2600	9.1000	-0.871%	15	0	+34.945%
2026-08-28	9.1800	9.1800	9.1800	9.1800	0.000%	1	0	+33.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC