Dark

Check out our Level2View

CRWV20261009C81
CRWV Oct 9 2026 81.00 Call (CRWV261009C00081000)
option OPRA

EOD

Sep 4, 2026

13.02+43.077%(+3.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.5000	13.0200	11.5000	13.0200	+43.077%	4	77	0.000%
2026-09-03	8.9100	9.2000	8.8000	9.1000	+21.333%	69	77	+43.077%
2026-09-02	7.0700	7.6000	6.6000	7.5000	-2.597%	17	14	+73.600%
2026-09-01	7.6000	7.7000	7.6000	7.7000	-19.372%	2	3	+69.091%
2026-08-31	8.8000	9.5500	8.7700	9.5500	0.000%	3	0	+36.335%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC