Dark

Check out our API

CRWV20261009C78
CRWV Oct 9 2026 78.00 Call (CRWV261009C00078000)
option OPRA

EOD

Sep 8, 2026

22.21+72.171%(+9.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.2100	22.2100	22.2100	22.2100	+72.171%	2	6	0.000%
2026-09-04	12.9000	12.9000	12.9000	12.9000	+21.127%	2	4	+72.171%
2026-09-03	9.4500	10.6500	9.4500	10.6500	+26.036%	3	4	+108.545%
2026-09-02	8.6000	8.6000	8.3500	8.4500	-16.337%	3	3	+162.840%
2026-09-01	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	+119.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC