Dark

Check out our Dark Pool Levels

CRWV20261009C125
CRWV Oct 9 2026 125.00 Call (CRWV261009C00125000)
option OPRA

EOD

Sep 8, 2026

2.84+136.667%(+1.64)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.9100	4.1700	1.8400	2.8400	+136.667%	211	203	0.000%
2026-09-04	0.7500	1.2000	0.7500	1.2000	+140.000%	93	7	+136.667%
2026-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	3	7	+468.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-12.281%	12	6	+468.000%
2026-08-31	0.5700	0.5700	0.5700	0.5700	0.000%	1	0	+398.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC