Dark

Check out our Dark Pool Levels

CRWV20261009C120
CRWV Oct 9 2026 120.00 Call (CRWV261009C00120000)
option OPRA

EOD

Sep 4, 2026

1.57+103.896%(+0.80)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0400	1.5800	0.9600	1.5700	+103.896%	26	21	0.000%
2026-09-03	0.5400	0.7700	0.5400	0.7700	+57.143%	7	21	+103.896%
2026-09-02	0.5900	0.5900	0.4900	0.4900	-19.672%	18	19	+220.408%
2026-09-01	0.6600	0.6600	0.6100	0.6100	-32.967%	16	18	+157.377%
2026-08-31	0.7600	0.9100	0.7600	0.9100	-9.901%	6	0	+72.527%
2026-08-28	1.5600	1.5600	1.0100	1.0100	0.000%	2	0	+55.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC