Dark

Check out our API

CRWV20261009C115
CRWV Oct 9 2026 115.00 Call (CRWV261009C00115000)
option OPRA

EOD

Sep 4, 2026

2.06+100.000%(+1.03)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1000	2.0700	1.1000	2.0600	+100.000%	52	1,085	0.000%
2026-09-03	0.6600	1.0700	0.6600	1.0300	+51.471%	56	1,085	+100.000%
2026-09-02	0.7600	0.7600	0.6800	0.6800	-19.048%	41	1,039	+202.941%
2026-09-01	0.8800	0.8800	0.8400	0.8400	-27.586%	24	1,034	+145.238%
2026-08-31	1.1900	1.2300	1.0400	1.1600	-15.942%	16	0	+77.586%
2026-08-28	2.0500	2.0500	1.3100	1.3800	0.000%	1,013	0	+49.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC