Dark

Check out our Level2View

CRWV20261009C105
CRWV Oct 9 2026 105.00 Call (CRWV261009C00105000)
option OPRA

EOD

Sep 4, 2026

3.55+82.990%(+1.61)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0900	3.5500	2.0900	3.5500	+82.990%	113	161	0.000%
2026-09-03	1.2400	1.9700	1.2400	1.9400	+31.973%	27	161	+82.990%
2026-09-02	1.2900	1.5200	1.2000	1.4700	-9.816%	10	148	+141.497%
2026-09-01	1.6100	1.6300	1.5200	1.6300	-27.556%	5	146	+117.791%
2026-08-31	1.9700	2.2500	1.9700	2.2500	-3.846%	130	0	+57.778%
2026-08-28	3.4800	3.4800	2.3400	2.3400	0.000%	19	0	+51.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC