Dark

Check out our Level2View

CRWV20261009C101
CRWV Oct 9 2026 101.00 Call (CRWV261009C00101000)
option OPRA

EOD

Sep 4, 2026

4.40+71.206%(+1.83)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.3500	4.4000	3.3500	4.4000	+71.206%	22	41	0.000%
2026-09-03	1.6600	2.5700	1.6600	2.5700	+35.979%	28	41	+71.206%
2026-09-02	1.5800	1.9500	1.5800	1.8900	-7.353%	5	14	+132.804%
2026-09-01	2.2900	2.2900	2.0300	2.0400	-19.685%	3	14	+115.686%
2026-08-31	2.7700	2.7700	2.4500	2.5400	-16.721%	11	0	+73.228%
2026-08-28	3.7200	3.8500	3.0500	3.0500	0.000%	15	0	+44.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC