Dark

Check out our Level2View

CRWV20261009C100
CRWV Oct 9 2026 100.00 Call (CRWV261009C00100000)
option OPRA

EOD

Sep 4, 2026

4.68+70.182%(+1.93)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.8900	4.6800	2.8400	4.6800	+70.182%	84	215	0.000%
2026-09-03	1.8300	2.7500	1.7100	2.7500	+36.816%	156	215	+70.182%
2026-09-02	2.1000	2.1800	1.7500	2.0100	-7.373%	22	80	+132.836%
2026-09-01	2.3900	2.4600	2.1000	2.1700	-28.383%	27	73	+115.668%
2026-08-31	3.0500	3.0800	2.7000	3.0300	-8.182%	48	0	+54.455%
2026-08-28	3.8000	4.2000	3.0400	3.3000	-29.032%	13	0	+41.818%
2026-08-27	5.6000	5.6000	4.6500	4.6500	0.000%	6	0	+0.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC