Dark

Check out our Dark Pool Levels

CRWV20261002P99
CRWV Oct 2 2026 99.00 Put (CRWV261002P00099000)
option OPRA

EOD

Sep 2, 2026

18.40-3.513%(-0.67)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.4000	18.4000	18.4000	18.4000	-3.513%	11	22	0.000%
2026-09-01	19.0700	19.0700	19.0700	19.0700	+2.582%	1	33	-3.513%
2026-08-24	18.5900	18.5900	18.5900	18.5900	+25.354%	1	32	-1.022%
2026-08-20	14.8000	14.8700	14.7500	14.8300	+12.348%	20	32	+24.073%
2026-08-18	13.0000	13.2000	13.0000	13.2000	+54.748%	20	27	+39.394%
2026-08-17	8.5400	8.5400	8.5000	8.5300	+0.590%	10	0	+115.709%
2026-08-14	7.4600	8.4800	7.4600	8.4800	+10.130%	5	0	+116.981%
2026-08-13	7.7000	7.7000	7.7000	7.7000	0.000%	1	0	+138.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC