Dark

Check out our API

CRWV20261002P98
CRWV Oct 2 2026 98.00 Put (CRWV261002P00098000)
option OPRA

EOD

Sep 4, 2026

13.50-29.059%(-5.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.5000	13.5000	13.5000	13.5000	-29.059%	1	9	0.000%
2026-09-03	19.0300	19.0300	19.0300	19.0300	+9.368%	1	9	-29.059%
2026-09-01	18.0500	18.0500	17.4000	17.4000	+21.254%	6	9	-22.414%
2026-08-19	12.3100	14.3500	12.3100	14.3500	+19.583%	3	4	-5.923%
2026-08-18	10.3300	12.0000	10.3300	12.0000	+50.188%	3	5	+12.500%
2026-08-14	7.9000	7.9900	7.9000	7.9900	+4.856%	2	0	+68.961%
2026-08-13	7.0000	7.6200	7.0000	7.6200	0.000%	2	0	+77.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC