Dark

Check out our API

CRWV20261002P97
CRWV Oct 2 2026 97.00 Put (CRWV261002P00097000)
option OPRA

EOD

Sep 4, 2026

12.25-33.170%(-6.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.1000	13.1000	12.2500	12.2500	-33.170%	5	93	0.000%
2026-09-02	18.3300	18.3300	18.3300	18.3300	+13.569%	10	93	-33.170%
2026-08-31	16.1400	16.1400	16.1400	16.1400	+0.062%	1	89	-24.102%
2026-08-28	16.1300	16.1300	16.1300	16.1300	+28.016%	5	88	-24.055%
2026-08-21	12.6000	12.6000	12.6000	12.6000	-3.226%	1	88	-2.778%
2026-08-19	13.0200	13.0200	13.0200	13.0200	+8.954%	4	87	-5.914%
2026-08-18	9.5000	12.0500	9.5000	11.9500	+60.403%	82	83	+2.510%
2026-08-17	7.4500	7.4500	7.4500	7.4500	-0.134%	1	0	+64.430%
2026-08-14	7.4300	7.4700	7.4300	7.4600	+22.295%	10	0	+64.209%
2026-08-13	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	+100.820%

Share