Dark

Check out our Level2View

CRWV20261002P96
CRWV Oct 2 2026 96.00 Put (CRWV261002P00096000)
option OPRA

EOD

Sep 4, 2026

11.55-29.958%(-4.94)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.0400	12.0400	11.5500	11.5500	-29.958%	3	62	0.000%
2026-09-01	16.5700	16.5700	16.0700	16.4900	+13.411%	26	62	-29.958%
2026-08-31	14.5400	14.5400	14.5400	14.5400	+9.736%	1	46	-20.564%
2026-08-27	13.2500	13.2500	13.2500	13.2500	+0.837%	3	46	-12.830%
2026-08-25	13.1400	13.1400	13.1400	13.1400	+8.148%	1	46	-12.100%
2026-08-20	11.8500	12.1500	11.8500	12.1500	+4.832%	2	46	-4.938%
2026-08-19	13.4500	13.4500	11.5900	11.5900	+2.115%	4	46	-0.345%
2026-08-18	10.1500	11.4500	9.8400	11.3500	+85.458%	48	45	+1.762%
2026-08-17	6.1200	6.1200	6.1200	6.1200	-12.571%	1	0	+88.725%
2026-08-14	6.9300	7.0000	6.9300	7.0000	+27.273%	10	0	+65.000%
2026-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	+110.000%

Share