Dark

Check out our Dark Pool Levels

CRWV20261002P95
CRWV Oct 2 2026 95.00 Put (CRWV261002P00095000)
option OPRA

EOD

Sep 4, 2026

10.85-19.271%(-2.59)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.8000	11.0000	10.7000	10.8500	-19.271%	18	116	0.000%
2026-09-03	16.5000	16.5000	13.4400	13.4400	-12.840%	5	116	-19.271%
2026-09-02	15.5000	15.9000	15.4200	15.4200	-0.772%	11	118	-29.637%
2026-09-01	14.8700	15.5400	14.8700	15.5400	+13.431%	4	108	-30.180%
2026-08-31	13.7000	13.7000	13.7000	13.7000	+1.256%	1	104	-20.803%
2026-08-28	13.5300	13.5300	13.5300	13.5300	+7.466%	1	103	-19.808%
2026-08-27	11.5500	12.5900	11.5500	12.5900	-0.631%	5	102	-13.820%
2026-08-26	12.6700	12.6700	12.6700	12.6700	+2.177%	1	101	-14.365%
2026-08-25	11.9800	12.4000	11.9800	12.4000	-18.152%	3	100	-12.500%
2026-08-24	15.2400	15.2400	15.1500	15.1500	+22.573%	3	97	-28.383%
2026-08-21	12.3600	12.3600	12.3600	12.3600	+15.947%	1	96	-12.217%
2026-08-19	12.2000	12.5500	10.5200	10.6600	-0.560%	8	96	+1.782%
2026-08-18	8.0000	10.8200	7.8000	10.7200	+89.399%	91	93	+1.213%
2026-08-17	6.6300	7.0000	5.3000	5.6600	-9.440%	65	0	+91.696%
2026-08-14	5.7000	7.0000	5.5000	6.2500	-0.794%	13	0	+73.600%
2026-08-13	4.8100	6.3500	4.4000	6.3000	0.000%	27	0	+72.222%

Share