Dark

Check out our API

CRWV20261002P93
CRWV Oct 2 2026 93.00 Put (CRWV261002P00093000)
option OPRA

EOD

Sep 4, 2026

9.09-26.694%(-3.31)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.1900	10.1900	9.0900	9.0900	-26.694%	30	14	0.000%
2026-09-03	12.8700	12.8700	12.4000	12.4000	-10.983%	2	14	-26.694%
2026-09-01	13.9300	13.9300	13.9300	13.9300	+13.714%	2	14	-34.745%
2026-08-31	12.7300	12.7300	12.2500	12.2500	+18.587%	2	12	-25.796%
2026-08-27	10.3300	10.3300	10.3300	10.3300	-7.354%	1	12	-12.004%
2026-08-26	11.1500	11.1500	11.1500	11.1500	-18.613%	8	11	-18.475%
2026-08-24	13.7000	13.7000	13.7000	13.7000	+22.103%	1	3	-33.650%
2026-08-20	11.2200	11.2200	11.2200	11.2200	0.000%	2	2	-18.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC