Dark

Check out our Level2View

CRWV20261002P92
CRWV Oct 2 2026 92.00 Put (CRWV261002P00092000)
option OPRA

EOD

Sep 8, 2026

4.50-48.571%(-4.25)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.3500	6.3500	3.5500	4.5000	-48.571%	190	126	0.000%
2026-09-04	8.8000	8.8000	8.7000	8.7500	-33.460%	11	9	-48.571%
2026-09-01	13.3500	13.3500	13.1500	13.1500	+14.248%	2	9	-65.779%
2026-08-31	12.3600	12.3600	11.4000	11.5100	+6.574%	4	8	-60.904%
2026-08-28	10.8000	10.8000	10.8000	10.8000	+2.370%	1	4	-58.333%
2026-08-27	10.6000	10.6000	10.5500	10.5500	0.000%	3	3	-57.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC