Dark

Check out our Dark Pool Levels

CRWV20261002P91
CRWV Oct 2 2026 91.00 Put (CRWV261002P00091000)
option OPRA

EOD

Sep 4, 2026

8.15-26.444%(-2.93)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.2500	8.2500	8.0500	8.1500	-26.444%	19	8	0.000%
2026-09-03	12.2500	12.2500	11.0800	11.0800	-16.879%	6	8	-26.444%
2026-09-02	13.3300	13.3300	13.3300	13.3300	+30.049%	1	2	-38.860%
2026-08-27	10.2500	10.2500	10.2500	10.2500	+7.668%	1	1	-20.488%
2026-08-26	9.6900	9.6900	9.5200	9.5200	-2.956%	3	1	-14.391%
2026-08-20	9.8500	9.8500	9.8100	9.8100	0.000%	2	1	-16.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC