Dark

Check out our Level2View

CRWV20261002P90
CRWV Oct 2 2026 90.00 Put (CRWV261002P00090000)
option OPRA

EOD

Sep 4, 2026

7.30-30.344%(-3.18)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.9500	8.9500	7.3000	7.3000	-30.344%	59	196	0.000%
2026-09-03	12.6900	13.0000	10.4000	10.4800	-12.228%	115	196	-30.344%
2026-09-02	12.4500	12.4500	11.9400	11.9400	+2.401%	14	173	-38.861%
2026-09-01	11.5200	11.9800	11.5200	11.6600	+14.651%	11	177	-37.393%
2026-08-31	11.1000	11.1000	10.1700	10.1700	-7.123%	8	183	-28.220%
2026-08-28	9.7500	11.0500	9.7500	10.9500	+17.112%	26	183	-33.333%
2026-08-27	9.5000	9.5500	8.4700	9.3500	-1.579%	6	159	-21.925%
2026-08-26	10.1600	10.1600	8.9700	9.5000	+1.931%	16	154	-23.158%
2026-08-25	9.4900	9.4900	8.8000	9.3200	-12.488%	15	153	-21.674%
2026-08-24	11.8300	11.8300	10.6500	10.6500	+13.661%	5	151	-31.455%
2026-08-21	9.0500	9.7000	8.8800	9.3700	-0.213%	15	148	-22.092%
2026-08-20	9.0500	9.9500	8.7500	9.3900	+5.743%	10	143	-22.258%
2026-08-19	6.4500	9.9500	6.4500	8.8800	+9.091%	78	137	-17.793%
2026-08-18	6.1700	8.1500	6.1700	8.1400	+85.421%	86	103	-10.319%
2026-08-17	5.0700	5.2000	4.1000	4.3900	-20.901%	57	0	+66.287%
2026-08-14	4.4500	5.5500	4.4500	5.5500	0.000%	4	0	+31.532%

Share