Dark

Check out our Dark Pool Levels

CRWV20261002P89
CRWV Oct 2 2026 89.00 Put (CRWV261002P00089000)
option OPRA

EOD

Sep 4, 2026

6.97-23.238%(-2.11)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.0000	7.1000	6.7600	6.9700	-23.238%	124	72	0.000%
2026-09-03	10.9500	10.9500	9.0800	9.0800	-16.313%	24	72	-23.238%
2026-09-02	11.2000	11.2000	10.8500	10.8500	-3.125%	11	51	-35.760%
2026-09-01	11.2000	11.2000	11.2000	11.2000	+18.019%	4	47	-37.768%
2026-08-31	10.1000	10.1000	9.4900	9.4900	+4.171%	9	47	-26.554%
2026-08-28	9.1100	9.1100	9.1100	9.1100	+2.245%	4	39	-23.491%
2026-08-26	8.4500	8.9200	8.4400	8.9100	+6.071%	47	39	-21.773%
2026-08-25	8.9200	8.9200	8.4000	8.4000	-16.168%	5	17	-17.024%
2026-08-24	9.6900	10.0200	9.6900	10.0200	+11.333%	12	13	-30.439%
2026-08-21	9.0000	9.0000	9.0000	9.0000	+1.124%	1	4	-22.556%
2026-08-20	8.7700	8.9000	8.7200	8.9000	0.000%	4	3	-21.685%

Share