Dark

Check out our Level2View

CRWV20261002P88
CRWV Oct 2 2026 88.00 Put (CRWV261002P00088000)
option OPRA

EOD

Sep 4, 2026

6.50-26.554%(-2.35)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.0500	7.2500	6.4000	6.5000	-26.554%	44	56	0.000%
2026-09-03	10.4000	10.4000	8.8500	8.8500	-14.078%	17	56	-26.554%
2026-09-02	10.9300	10.9300	10.3000	10.3000	+0.684%	19	41	-36.893%
2026-09-01	10.3700	10.3700	10.2300	10.2300	+4.816%	2	26	-36.461%
2026-08-28	8.9500	9.7600	8.9500	9.7600	+15.094%	3	24	-33.402%
2026-08-27	8.4800	8.4800	8.4800	8.4800	+1.679%	5	24	-23.349%
2026-08-26	7.8700	8.4500	7.8500	8.3400	-1.767%	30	19	-22.062%
2026-08-25	8.3000	8.4900	8.3000	8.4900	-9.198%	4	17	-23.439%
2026-08-24	10.7700	10.7700	9.1500	9.3500	+8.595%	17	17	-30.481%
2026-08-21	8.7200	8.7200	8.6100	8.6100	+3.735%	4	7	-24.506%
2026-08-20	7.4000	8.3500	7.4000	8.3000	0.000%	7	3	-21.687%

Share