Dark

Check out our API

CRWV20261002P87
CRWV Oct 2 2026 87.00 Put (CRWV261002P00087000)
option OPRA

EOD

Sep 4, 2026

5.90-24.359%(-1.90)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.4500	6.4500	5.9000	5.9000	-24.359%	67	358	0.000%
2026-09-03	9.5400	9.5800	7.8000	7.8000	-23.153%	7	358	-24.359%
2026-09-02	10.1000	10.3000	10.1000	10.1500	+23.180%	333	359	-41.872%
2026-08-31	8.2400	8.2400	8.2400	8.2400	-9.351%	1	34	-28.398%
2026-08-28	8.8000	9.0900	7.2500	9.0900	+13.910%	13	33	-35.094%
2026-08-27	7.8500	7.9800	7.2400	7.9800	+2.835%	62	26	-26.065%
2026-08-26	8.0000	8.0500	7.7600	7.7600	-1.896%	11	15	-23.969%
2026-08-25	7.7000	7.9700	7.7000	7.9100	-12.403%	6	11	-25.411%
2026-08-24	9.0300	9.0300	9.0300	9.0300	+10.391%	1	10	-34.662%
2026-08-21	8.1000	8.4500	8.1000	8.1800	+5.006%	14	10	-27.873%
2026-08-20	7.7200	7.7900	7.7200	7.7900	0.000%	3	2	-24.262%

Share