Dark

Check out our API

CRWV20261002P86
CRWV Oct 2 2026 86.00 Put (CRWV261002P00086000)
option OPRA

EOD

Sep 4, 2026

5.27-29.733%(-2.23)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3000	6.3000	5.2700	5.2700	-29.733%	32	25	0.000%
2026-09-03	8.0000	8.0000	7.5000	7.5000	-20.635%	7	25	-29.733%
2026-09-02	9.6000	9.6000	9.3500	9.4500	+1.613%	4	24	-44.233%
2026-09-01	9.2500	9.3000	8.3800	9.3000	+20.779%	4	21	-43.333%
2026-08-31	7.7000	7.7500	7.7000	7.7000	+5.479%	11	21	-31.558%
2026-08-28	7.6000	7.6000	7.3000	7.3000	+5.951%	2	17	-27.808%
2026-08-27	6.5600	6.9000	6.5600	6.8900	-4.306%	47	17	-23.512%
2026-08-26	7.7000	7.7000	7.2000	7.2000	-2.703%	6	14	-26.806%
2026-08-25	6.9500	7.4300	6.9500	7.4000	-12.426%	10	12	-28.784%
2026-08-24	9.4900	9.4900	8.1500	8.4500	+10.602%	5	6	-37.633%
2026-08-21	7.5100	7.7000	7.2500	7.6400	+5.671%	7	5	-31.021%
2026-08-20	7.2000	7.2300	7.1800	7.2300	0.000%	4	2	-27.109%

Share