Dark

Check out our Level2View

CRWV20261002P85
CRWV Oct 2 2026 85.00 Put (CRWV261002P00085000)
option OPRA

EOD

Sep 4, 2026

4.85-26.515%(-1.75)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.3500	5.6000	4.8500	4.8500	-26.515%	124	280	0.000%
2026-09-03	8.9000	9.3700	6.5700	6.6000	-25.000%	70	280	-26.515%
2026-09-02	8.7000	8.8000	8.1000	8.8000	+7.186%	36	269	-44.886%
2026-09-01	7.0500	9.0000	7.0500	8.2100	+15.634%	16	260	-40.926%
2026-08-31	8.0500	8.0500	7.0500	7.1000	-8.974%	36	252	-31.690%
2026-08-28	7.7000	8.0000	6.9300	7.8000	+15.556%	12	253	-37.821%
2026-08-27	6.0500	6.7500	5.9800	6.7500	-0.148%	29	250	-28.148%
2026-08-26	6.5700	6.8400	6.5700	6.7600	-1.744%	6	221	-28.254%
2026-08-25	7.0500	7.0500	6.4500	6.8800	-8.874%	70	219	-29.506%
2026-08-24	8.0000	9.1500	7.5500	7.5500	+4.138%	50	187	-35.762%
2026-08-21	6.7000	7.2900	6.3000	7.2500	+8.209%	12	151	-33.103%
2026-08-20	6.4500	7.0000	6.3200	6.7000	+4.199%	14	141	-27.612%
2026-08-19	6.5600	7.3400	5.5000	6.4300	+8.432%	39	138	-24.572%
2026-08-18	4.0300	5.9400	2.5000	5.9300	+111.032%	122	115	-18.212%
2026-08-17	3.4500	3.4500	2.7400	2.8100	-16.119%	7	0	+72.598%
2026-08-14	3.4500	3.4500	3.2000	3.3500	0.000%	5	0	+44.776%

Share