Dark

Check out our API

CRWV20261002P84
CRWV Oct 2 2026 84.00 Put (CRWV261002P00084000)
option OPRA

EOD

Sep 4, 2026

4.40-27.869%(-1.70)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.1000	5.1000	4.4000	4.4000	-27.869%	77	126	0.000%
2026-09-03	7.7500	7.7500	6.1000	6.1000	-25.153%	19	126	-27.869%
2026-09-02	8.3000	8.3000	7.7000	8.1500	+5.844%	52	123	-46.012%
2026-09-01	7.6400	8.0000	7.6400	7.7000	+17.737%	17	104	-42.857%
2026-08-31	6.5200	6.5400	6.5200	6.5400	-5.899%	8	99	-32.722%
2026-08-28	6.0000	7.3500	6.0000	6.9500	+13.934%	77	98	-36.691%
2026-08-27	6.1000	6.1000	6.1000	6.1000	-3.175%	5	21	-27.869%
2026-08-26	6.3000	6.3000	6.3000	6.3000	-1.563%	1	16	-30.159%
2026-08-25	6.1600	6.4500	6.1600	6.4000	-11.846%	6	17	-31.250%
2026-08-24	8.2500	8.3000	7.2600	7.2600	+11.692%	16	16	-39.394%
2026-08-20	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-32.308%

Share