Dark

Check out our API

CRWV20261002P83
CRWV Oct 2 2026 83.00 Put (CRWV261002P00083000)
option OPRA

EOD

Sep 4, 2026

4.10-31.092%(-1.85)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.4500	4.5000	4.0800	4.1000	-31.092%	116	429	0.000%
2026-09-03	7.4800	7.4800	5.9500	5.9500	-14.141%	36	429	-31.092%
2026-09-02	7.7000	7.7000	6.9300	6.9300	-2.669%	350	403	-40.837%
2026-09-01	7.0000	7.2000	7.0000	7.1200	+14.839%	99	232	-42.416%
2026-08-31	6.8000	6.8300	6.2000	6.2000	-7.463%	124	135	-33.871%
2026-08-28	6.6000	6.7000	6.6000	6.7000	+15.517%	2	17	-38.806%
2026-08-27	5.5200	5.8000	5.5100	5.8000	-3.974%	5	15	-29.310%
2026-08-26	6.0400	6.0400	6.0400	6.0400	+1.173%	1	11	-32.119%
2026-08-25	5.9700	5.9700	5.9700	5.9700	-13.603%	2	10	-31.323%
2026-08-24	7.3300	7.8900	6.9100	6.9100	+16.134%	10	10	-40.666%
2026-08-21	6.1000	6.1000	5.9500	5.9500	+0.847%	6	6	-31.092%
2026-08-20	5.9100	5.9100	5.9000	5.9000	0.000%	4	4	-30.508%

Share