Dark

Check out our Level2View

CRWV20261002P82
CRWV Oct 2 2026 82.00 Put (CRWV261002P00082000)
option OPRA

EOD

Sep 4, 2026

3.62-31.698%(-1.68)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.4500	4.4500	3.6200	3.6200	-31.698%	72	83	0.000%
2026-09-03	6.5000	6.5000	5.3000	5.3000	-19.453%	34	83	-31.698%
2026-09-02	6.6000	7.2000	6.5000	6.5800	0.000%	10	64	-44.985%
2026-09-01	6.3100	6.7500	6.0500	6.5800	+4.279%	11	64	-44.985%
2026-08-31	6.1000	6.4000	6.0500	6.3100	+2.104%	10	55	-42.631%
2026-08-28	6.2000	6.2300	6.1800	6.1800	+18.391%	8	51	-41.424%
2026-08-27	4.9000	5.2200	4.9000	5.2200	-5.435%	8	43	-30.651%
2026-08-25	5.4000	5.5500	5.2000	5.5200	-13.885%	14	37	-34.420%
2026-08-24	6.8400	7.0700	6.4100	6.4100	+9.573%	12	25	-43.526%
2026-08-21	5.8700	5.8700	5.5100	5.8500	+19.388%	14	15	-38.120%
2026-08-20	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-26.122%

Share