Dark

Check out our Level2View

CRWV20261002P81
CRWV Oct 2 2026 81.00 Put (CRWV261002P00081000)
option OPRA

EOD

Sep 4, 2026

3.45-25.806%(-1.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.6500	3.9000	3.3500	3.4500	-25.806%	11	63	0.000%
2026-09-03	6.6000	6.9700	4.6500	4.6500	-29.224%	58	63	-25.806%
2026-09-02	6.3200	6.5700	6.0400	6.5700	+9.500%	9	44	-47.489%
2026-09-01	6.1400	6.3500	5.8500	6.0000	+16.505%	17	48	-42.500%
2026-08-31	5.5500	5.8500	5.1500	5.1500	-7.207%	12	35	-33.010%
2026-08-28	5.0000	5.8300	5.0000	5.5500	+12.121%	8	31	-37.838%
2026-08-27	4.4000	4.9500	4.4000	4.9500	-1.980%	11	23	-30.303%
2026-08-26	5.0500	5.0500	5.0500	5.0500	-1.367%	1	18	-31.683%
2026-08-25	4.8700	5.1300	4.8700	5.1200	-12.479%	3	18	-32.617%
2026-08-24	6.5100	6.8800	5.8500	5.8500	+15.842%	10	16	-41.026%
2026-08-21	5.1000	5.1000	5.0500	5.0500	+1.000%	2	6	-31.683%
2026-08-20	5.0500	5.0500	5.0000	5.0000	0.000%	4	4	-31.000%

Share