Dark

Check out our Dark Pool Levels

CRWV20261002P80
CRWV Oct 2 2026 80.00 Put (CRWV261002P00080000)
option OPRA

EOD

Sep 4, 2026

3.05-27.381%(-1.15)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.6800	3.6800	2.9500	3.0500	-27.381%	262	644	0.000%
2026-09-03	6.0300	6.1500	4.2000	4.2000	-25.926%	67	644	-27.381%
2026-09-02	6.1500	6.2100	5.2500	5.6700	+4.613%	98	641	-46.208%
2026-09-01	5.4000	6.0000	5.1300	5.4200	+16.060%	85	597	-43.727%
2026-08-31	5.4500	5.6000	4.5500	4.6700	-6.600%	58	580	-34.690%
2026-08-28	4.5000	5.3500	4.5000	5.0000	+6.383%	53	571	-39.000%
2026-08-27	3.3500	4.7800	3.3500	4.7000	-2.083%	64	542	-35.106%
2026-08-26	4.5200	4.9600	4.5200	4.8000	0.000%	24	519	-36.458%
2026-08-25	4.7000	4.8000	4.3100	4.8000	-10.280%	124	506	-36.458%
2026-08-24	5.9700	6.5500	5.1000	5.3500	+9.184%	186	553	-42.991%
2026-08-21	4.6500	5.2500	4.4000	4.9000	+3.814%	94	381	-37.755%
2026-08-20	4.5200	4.8500	4.2900	4.7200	+7.273%	23	323	-35.381%
2026-08-19	4.5000	5.0100	3.8200	4.4000	+8.374%	64	305	-30.682%
2026-08-18	2.7000	4.1000	2.7000	4.0600	+130.682%	228	245	-24.877%
2026-08-17	2.0000	2.6700	1.7600	1.7600	-13.300%	27	0	+73.295%
2026-08-14	1.8500	2.2300	1.8500	2.0300	0.000%	10	0	+50.246%

Share